Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 175.88 176.47 172.31 175.48 712.08 Thousand
26 Jun, 2025 177.55 180.02 176.68 179.96 433.4 Thousand
25 Jun, 2025 176.87 178.83 176.42 176.68 459.01 Thousand
24 Jun, 2025 178.51 179.63 175.0 178.14 519.05 Thousand
23 Jun, 2025 180.0 185.37 180.0 183.07 485.75 Thousand
20 Jun, 2025 177.86 182.08 177.86 179.35 1.14 Million
18 Jun, 2025 179.12 180.67 178.0 179.13 344.48 Thousand
17 Jun, 2025 180.22 181.39 177.95 179.8 480.35 Thousand
16 Jun, 2025 181.37 182.34 179.27 179.7 791.44 Thousand
13 Jun, 2025 180.02 183.48 179.59 182.29 1.69 Million