Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 142.0 143.99 137.63 141.32 549.06 Thousand
11 Nov, 2024 145.0 146.0 141.2 143.53 388.4 Thousand
08 Nov, 2024 146.92 150.1 145.87 149.93 324 Thousand
07 Nov, 2024 151.41 151.41 144.81 147.31 550.4 Thousand
06 Nov, 2024 142.95 145.14 137.52 144.84 517.49 Thousand
05 Nov, 2024 146.28 148.36 145.7 148.24 278.32 Thousand
04 Nov, 2024 145.47 146.48 143.5 145.37 245.65 Thousand
01 Nov, 2024 146.36 147.91 144.8 145.45 286 Thousand
31 Oct, 2024 149.29 149.48 145.51 146.06 392.63 Thousand
30 Oct, 2024 153.45 153.45 150.38 151.1 219.2 Thousand