Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 10.25 10.25 9.88 10.25 19.7 Thousand
25 Jun, 1987 10.25 10.25 9.88 10.25 15.3 Thousand
24 Jun, 1987 10.25 10.38 10.0 10.25 13.6 Thousand
23 Jun, 1987 10.38 10.38 10.13 10.38 12.1 Thousand
22 Jun, 1987 10.13 10.88 9.5 10.13 35.5 Thousand
19 Jun, 1987 11.5 11.5 11.25 11.5 10.9 Thousand
18 Jun, 1987 11.25 11.25 9.88 11.25 62.8 Thousand
17 Jun, 1987 10.13 10.13 9.63 10.13 23.8 Thousand
16 Jun, 1987 10.0 11.13 9.63 10.0 38.1 Thousand
15 Jun, 1987 11.13 11.38 10.88 11.13 29.6 Thousand