Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 11.0 11.0 10.63 11.0 7000.00
10 Jul, 1987 10.75 11.0 10.38 10.75 26.5 Thousand
09 Jul, 1987 10.38 10.5 9.75 10.38 32.8 Thousand
08 Jul, 1987 10.0 10.25 10.0 10.0 18.1 Thousand
07 Jul, 1987 10.25 10.25 10.0 10.25 16.9 Thousand
06 Jul, 1987 10.0 10.0 9.75 10.0 6100.00
02 Jul, 1987 10.0 10.0 9.75 10.0 11 Thousand
01 Jul, 1987 10.13 10.38 10.13 10.13 10.9 Thousand
30 Jun, 1987 10.38 10.38 10.0 10.38 12.3 Thousand
29 Jun, 1987 10.13 10.25 9.88 10.13 10.1 Thousand