Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 11.25 11.5 10.88 11.25 64.7 Thousand
07 Aug, 1987 10.63 10.63 10.38 10.63 26.6 Thousand
06 Aug, 1987 10.25 10.5 10.13 10.25 7200.00
05 Aug, 1987 10.25 10.25 9.63 10.25 16.7 Thousand
04 Aug, 1987 10.38 10.88 10.13 10.38 12.5 Thousand
03 Aug, 1987 10.88 11.0 10.5 10.88 12.4 Thousand
31 Jul, 1987 10.88 11.0 10.63 10.88 39.2 Thousand
30 Jul, 1987 10.75 11.0 10.75 10.75 14.1 Thousand
29 Jul, 1987 10.75 11.0 10.38 10.75 25 Thousand
28 Jul, 1987 10.63 10.63 10.25 10.63 11.7 Thousand