Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 10.38 10.63 10.38 10.38 3800.00
24 Jul, 1987 10.63 10.63 10.38 10.63 1000.00
23 Jul, 1987 10.63 10.63 10.38 10.63 6700.00
22 Jul, 1987 10.63 11.0 10.5 10.63 7800.00
21 Jul, 1987 10.75 11.13 10.75 10.75 5000.00
20 Jul, 1987 10.88 11.13 10.88 10.88 2800.00
17 Jul, 1987 10.88 11.25 10.88 10.88 20.9 Thousand
16 Jul, 1987 11.13 11.13 10.75 11.13 26.1 Thousand
15 Jul, 1987 11.13 11.13 10.5 11.13 108.4 Thousand
14 Jul, 1987 10.75 10.88 10.75 10.75 2900.00