Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 11.38 11.38 11.13 11.38 20.6 Thousand
11 Jun, 1987 11.25 11.38 10.75 11.25 53.5 Thousand
10 Jun, 1987 11.5 12.25 11.5 11.5 27.2 Thousand
09 Jun, 1987 12.25 12.38 12.0 12.25 14.2 Thousand
08 Jun, 1987 12.38 12.38 12.13 12.38 23.7 Thousand
05 Jun, 1987 12.25 12.25 11.75 12.25 20.3 Thousand
04 Jun, 1987 11.75 11.88 11.5 11.75 27 Thousand
03 Jun, 1987 11.63 11.63 11.25 11.63 14.7 Thousand
02 Jun, 1987 11.63 11.63 11.38 11.63 23.5 Thousand
01 Jun, 1987 11.38 11.88 11.25 11.38 29.8 Thousand