Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 10.5 10.5 10.13 10.5 70.1 Thousand
27 Apr, 1987 10.75 11.13 9.5 10.75 154.5 Thousand
24 Apr, 1987 11.38 11.75 11.13 11.38 74.9 Thousand
23 Apr, 1987 11.5 11.5 11.25 11.5 74.6 Thousand
22 Apr, 1987 11.75 12.0 11.5 11.75 40.7 Thousand
21 Apr, 1987 11.88 12.25 11.63 11.88 47.5 Thousand
20 Apr, 1987 12.0 12.5 12.0 12.0 62.5 Thousand
16 Apr, 1987 12.0 12.13 11.63 12.0 128.1 Thousand
15 Apr, 1987 12.0 12.0 11.75 12.0 67.7 Thousand
14 Apr, 1987 11.75 12.25 11.5 11.75 45.1 Thousand