Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 12.0 12.5 11.13 12.0 69.8 Thousand
10 Apr, 1987 11.5 12.25 10.0 11.5 134.7 Thousand
09 Apr, 1987 10.13 10.25 10.0 10.13 121.5 Thousand
08 Apr, 1987 10.13 10.25 10.0 10.13 83.9 Thousand
07 Apr, 1987 10.13 10.38 9.75 10.13 75.1 Thousand
06 Apr, 1987 10.0 10.0 9.0 10.0 104.9 Thousand
03 Apr, 1987 9.0 9.13 8.88 9.0 25.6 Thousand
02 Apr, 1987 9.0 9.13 8.88 9.0 17.4 Thousand
01 Apr, 1987 9.0 9.13 8.75 9.0 53.8 Thousand
31 Mar, 1987 9.0 9.13 8.38 9.0 34.1 Thousand