Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 1.63 1.63 1.63 1.63 800.00
01 Feb, 1990 1.75 1.75 1.63 1.75 160.2 Thousand
31 Jan, 1990 1.63 1.75 1.63 1.63 2600.00
30 Jan, 1990 1.75 1.75 1.63 1.75 3300.00
29 Jan, 1990 1.63 1.63 1.63 1.63 2300.00
26 Jan, 1990 1.88 1.88 1.88 1.88 2000.00
24 Jan, 1990 1.75 1.75 1.63 1.75 900.00
23 Jan, 1990 1.75 1.88 1.63 1.75 6000.00
22 Jan, 1990 1.88 2.0 1.63 1.88 10.5 Thousand
19 Jan, 1990 2.0 2.0 2.0 2.0 15 Thousand