Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 1.63 1.75 1.63 1.63 2500.00
16 Feb, 1990 1.5 1.5 1.5 1.5 4000.00
15 Feb, 1990 1.63 1.75 1.63 1.63 2100.00
14 Feb, 1990 1.63 1.75 1.63 1.63 4100.00
13 Feb, 1990 1.88 1.88 1.63 1.88 10.7 Thousand
12 Feb, 1990 1.75 1.75 1.75 1.75 11.2 Thousand
08 Feb, 1990 1.75 1.88 1.75 1.75 8600.00
07 Feb, 1990 1.75 1.88 1.75 1.75 19.5 Thousand
06 Feb, 1990 1.88 1.88 1.69 1.88 57.1 Thousand
05 Feb, 1990 1.75 1.75 1.63 1.75 1300.00