Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 1.38 1.38 1.19 1.38 4100.00
23 Mar, 1990 1.44 1.44 1.19 1.44 14 Thousand
22 Mar, 1990 1.44 1.44 1.31 1.44 5400.00
21 Mar, 1990 1.31 1.5 1.31 1.31 3600.00
20 Mar, 1990 1.31 1.38 1.31 1.31 13.6 Thousand
19 Mar, 1990 1.44 1.47 1.38 1.44 29 Thousand
16 Mar, 1990 1.63 1.63 1.5 1.63 1800.00
13 Mar, 1990 1.5 1.5 1.44 1.5 7700.00
12 Mar, 1990 1.38 1.5 1.38 1.38 6700.00
08 Mar, 1990 1.5 1.5 1.19 1.5 12.7 Thousand