Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 1.63 1.63 1.38 1.63 4500.00
06 Apr, 1990 1.5 1.63 1.5 1.5 2700.00
05 Apr, 1990 1.5 1.5 1.5 1.5 10.4 Thousand
04 Apr, 1990 1.5 1.5 1.31 1.5 1500.00
03 Apr, 1990 1.5 1.5 1.25 1.5 38.9 Thousand
02 Apr, 1990 1.38 1.38 1.19 1.38 1100.00
30 Mar, 1990 1.25 1.25 1.19 1.25 1500.00
29 Mar, 1990 1.31 1.38 1.19 1.31 41.8 Thousand
28 Mar, 1990 1.19 1.31 1.19 1.19 10.8 Thousand
27 Mar, 1990 1.38 1.38 1.13 1.38 3300.00