Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 1.75 1.75 1.56 1.75 5100.00
23 Apr, 1990 1.56 1.63 1.56 1.56 17 Thousand
20 Apr, 1990 1.63 1.63 1.5 1.63 12.8 Thousand
19 Apr, 1990 1.5 1.63 1.5 1.5 1100.00
18 Apr, 1990 1.56 1.56 1.5 1.56 15.5 Thousand
17 Apr, 1990 1.5 1.56 1.5 1.5 3200.00
16 Apr, 1990 1.5 1.56 1.44 1.5 6100.00
12 Apr, 1990 1.56 1.56 1.38 1.56 300.00
11 Apr, 1990 1.56 1.56 1.38 1.56 1500.00
10 Apr, 1990 1.5 1.5 1.5 1.5 7500.00