Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 1.44 | 1.5 | 1.13 | 1.44 | 9100.00 |
| 06 Mar, 1990 | 1.5 | 1.56 | 1.5 | 1.5 | 16.4 Thousand |
| 05 Mar, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 5900.00 |
| 02 Mar, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 8600.00 |
| 01 Mar, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 1400.00 |
| 28 Feb, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 26 Feb, 1990 | 1.44 | 1.63 | 1.44 | 1.44 | 24.8 Thousand |
| 23 Feb, 1990 | 1.63 | 1.63 | 1.44 | 1.63 | 7000.00 |
| 22 Feb, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 Thousand |
| 21 Feb, 1990 | 1.63 | 1.63 | 1.38 | 1.63 | 30.6 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN