Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 2.0 2.25 1.94 2.0 16.7 Thousand
17 Jan, 1990 2.13 2.13 1.63 2.13 24.3 Thousand
16 Jan, 1990 1.75 1.75 1.75 1.75 1000.00
15 Jan, 1990 1.5 1.5 1.5 1.5 200.00
12 Jan, 1990 1.75 1.75 1.5 1.75 12.7 Thousand
11 Jan, 1990 1.63 1.63 1.44 1.63 3400.00
10 Jan, 1990 1.44 1.63 1.44 1.44 3200.00
09 Jan, 1990 1.63 1.69 1.63 1.63 12.7 Thousand
08 Jan, 1990 1.69 1.69 1.69 1.69 100.00
05 Jan, 1990 1.69 1.69 1.5 1.69 10.5 Thousand