Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 1.5 1.5 1.5 1.5 3300.00
03 Jan, 1990 1.63 1.63 1.5 1.63 2700.00
02 Jan, 1990 1.63 1.75 1.5 1.63 1500.00
29 Dec, 1989 1.63 1.63 1.31 1.63 40.3 Thousand
28 Dec, 1989 1.38 1.63 1.25 1.38 47.6 Thousand
27 Dec, 1989 1.5 1.5 1.38 1.5 16.1 Thousand
26 Dec, 1989 1.75 1.88 1.63 1.75 2800.00
22 Dec, 1989 1.63 1.88 1.63 1.63 8700.00
21 Dec, 1989 1.75 1.75 1.75 1.75 6500.00
20 Dec, 1989 1.88 1.88 1.63 1.88 234.7 Thousand