Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 1.75 2.0 1.75 1.75 8500.00
04 Dec, 1989 1.88 2.0 1.88 1.88 3000.00
01 Dec, 1989 2.0 2.0 1.88 2.0 9800.00
30 Nov, 1989 1.75 1.88 1.75 1.75 5300.00
29 Nov, 1989 1.88 1.94 1.75 1.88 18.1 Thousand
28 Nov, 1989 2.0 2.13 1.88 2.0 9300.00
27 Nov, 1989 2.0 2.13 1.88 2.0 28.7 Thousand
24 Nov, 1989 2.13 2.13 1.88 2.13 1700.00
22 Nov, 1989 1.75 1.75 1.75 1.75 300.00
21 Nov, 1989 2.0 2.0 1.75 2.0 20.4 Thousand