Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 1.88 2.13 1.88 1.88 700.00
17 Nov, 1989 2.13 2.13 1.88 2.13 5100.00
16 Nov, 1989 2.0 2.25 2.0 2.0 34.3 Thousand
15 Nov, 1989 2.0 2.25 2.0 2.0 900.00
14 Nov, 1989 2.13 2.13 1.75 2.13 68.6 Thousand
13 Nov, 1989 2.0 2.0 2.0 2.0 700.00
10 Nov, 1989 1.88 1.88 1.75 1.88 2600.00
09 Nov, 1989 2.0 2.13 2.0 2.0 18.2 Thousand
08 Nov, 1989 2.0 2.0 1.88 2.0 11.5 Thousand
07 Nov, 1989 2.0 2.0 1.94 2.0 24 Thousand