Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 121.62 122.89 120.05 120.13 569.26 Thousand
29 Apr, 2024 124.64 125.1 122.39 124.26 294.87 Thousand
26 Apr, 2024 125.0 125.32 123.86 124.58 379.76 Thousand
25 Apr, 2024 121.38 124.63 120.1 124.19 401.38 Thousand
24 Apr, 2024 119.61 121.08 119.33 120.93 463.25 Thousand
23 Apr, 2024 118.0 121.59 118.0 120.41 350.74 Thousand
22 Apr, 2024 119.26 121.54 118.22 118.82 704.02 Thousand
19 Apr, 2024 121.96 123.74 121.5 122.73 463.79 Thousand
18 Apr, 2024 123.43 124.38 121.15 121.66 465.32 Thousand
17 Apr, 2024 122.58 123.4 121.04 123.0 860.33 Thousand