Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 108.64 110.7 107.93 109.69 279.5 Thousand
13 Oct, 2023 108.45 109.58 107.72 108.88 498.3 Thousand
12 Oct, 2023 106.96 107.38 104.53 105.5 317.6 Thousand
11 Oct, 2023 107.53 108.01 105.94 107.04 334.8 Thousand
10 Oct, 2023 105.62 106.53 105.47 106.01 393.71 Thousand
09 Oct, 2023 106.25 106.9 105.11 105.73 299.91 Thousand
06 Oct, 2023 104.08 105.63 103.49 104.54 386.94 Thousand
05 Oct, 2023 102.25 103.89 102.01 103.82 379.57 Thousand
04 Oct, 2023 103.49 103.5 101.89 103.01 410.24 Thousand
03 Oct, 2023 102.22 104.37 101.82 103.27 314.8 Thousand