Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 107.58 111.56 107.52 110.34 595.03 Thousand
01 Mar, 2024 103.59 106.6 101.94 105.65 490.67 Thousand
29 Feb, 2024 102.48 103.15 101.76 102.63 491.34 Thousand
28 Feb, 2024 102.48 102.59 100.55 101.3 371.01 Thousand
27 Feb, 2024 105.0 105.35 102.6 102.98 392.24 Thousand
26 Feb, 2024 105.41 105.41 103.5 104.57 371.26 Thousand
23 Feb, 2024 104.15 106.87 103.62 106.76 467.91 Thousand
22 Feb, 2024 105.19 105.28 103.78 104.21 486.23 Thousand
21 Feb, 2024 106.91 106.91 105.25 106.49 430.03 Thousand
20 Feb, 2024 109.0 111.03 106.93 107.22 584.76 Thousand