Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112.0 112.31 109.89 110.43 374.15 Thousand
22 Sep, 2023 113.99 115.0 112.22 112.31 263.93 Thousand
21 Sep, 2023 113.58 114.91 112.84 113.41 417.19 Thousand
20 Sep, 2023 113.98 116.32 113.98 115.46 266.84 Thousand
19 Sep, 2023 114.26 114.5 113.09 114.04 334.13 Thousand
18 Sep, 2023 113.12 113.99 111.89 113.85 280.85 Thousand
15 Sep, 2023 111.21 113.12 111.21 112.57 868.44 Thousand
14 Sep, 2023 109.61 111.81 109.23 110.62 367.2 Thousand