Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 103.49 103.5 101.89 103.01 410.24 Thousand
03 Oct, 2023 102.22 104.37 101.82 103.27 314.8 Thousand
02 Oct, 2023 105.47 105.49 102.21 102.87 343.6 Thousand
29 Sep, 2023 108.21 108.21 105.36 106.33 327.5 Thousand
28 Sep, 2023 105.73 107.0 105.2 106.76 340.17 Thousand
27 Sep, 2023 108.0 108.0 104.9 106.02 374.31 Thousand
26 Sep, 2023 109.63 110.21 108.61 108.67 326.77 Thousand
25 Sep, 2023 112.0 112.31 109.89 110.43 374.15 Thousand
22 Sep, 2023 113.99 115.0 112.22 112.31 263.93 Thousand
21 Sep, 2023 113.58 114.91 112.84 113.41 417.19 Thousand