Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 113.98 114.05 111.39 111.69 301.1 Thousand
16 Nov, 2023 111.62 114.84 111.25 113.8 538.44 Thousand
15 Nov, 2023 110.16 111.44 109.5 111.18 331.3 Thousand
14 Nov, 2023 107.76 111.16 107.76 110.69 445.21 Thousand
13 Nov, 2023 106.88 108.04 105.85 105.9 365.3 Thousand
10 Nov, 2023 105.81 107.27 105.0 107.13 402.7 Thousand
09 Nov, 2023 105.47 107.62 104.76 106.13 337.79 Thousand
08 Nov, 2023 106.78 107.15 105.02 105.53 387.8 Thousand
07 Nov, 2023 108.54 108.54 104.87 107.31 346.51 Thousand
06 Nov, 2023 110.08 111.48 109.21 109.39 442.02 Thousand