Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 108.54 108.54 104.87 107.31 346.51 Thousand
06 Nov, 2023 110.08 111.48 109.21 109.39 442.02 Thousand
03 Nov, 2023 108.11 111.96 107.45 110.84 553.3 Thousand
02 Nov, 2023 105.83 106.66 104.18 106.63 532.63 Thousand
01 Nov, 2023 104.28 104.87 103.09 104.69 492.4 Thousand
31 Oct, 2023 106.03 106.87 103.58 104.33 544.3 Thousand
30 Oct, 2023 106.78 106.92 105.41 106.22 367.1 Thousand
27 Oct, 2023 105.55 106.73 104.33 106.57 459.82 Thousand
26 Oct, 2023 107.07 107.65 104.43 105.31 476.9 Thousand
25 Oct, 2023 108.1 110.04 107.05 107.07 317.93 Thousand