Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 134.93 136.59 134.41 136.23 334.58 Thousand
11 Jul, 2024 135.45 136.45 132.97 135.89 441.93 Thousand
10 Jul, 2024 132.74 134.56 132.65 133.09 275.23 Thousand
09 Jul, 2024 131.12 131.74 129.65 131.36 207.4 Thousand
08 Jul, 2024 129.99 131.26 129.48 131.14 1.06 Million
05 Jul, 2024 129.65 131.61 129.43 131.0 184.69 Thousand
03 Jul, 2024 127.82 130.45 127.82 129.43 181.68 Thousand
02 Jul, 2024 125.38 127.0 125.0 126.35 306.78 Thousand
01 Jul, 2024 125.26 126.3 124.79 125.01 189.93 Thousand
28 Jun, 2024 126.06 127.16 124.25 125.16 353.09 Thousand