Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 121.44 124.07 121.0 121.56 486.2 Thousand
13 Dec, 2023 114.25 120.12 113.8 120.08 536 Thousand
12 Dec, 2023 117.84 117.84 113.97 114.26 313 Thousand
11 Dec, 2023 116.82 117.96 115.68 117.92 265.84 Thousand
08 Dec, 2023 117.92 120.0 116.71 118.19 323.1 Thousand
07 Dec, 2023 119.97 120.47 118.34 119.71 267.12 Thousand
06 Dec, 2023 119.79 119.79 118.23 119.43 304.86 Thousand
05 Dec, 2023 120.14 120.52 117.88 118.27 440.6 Thousand
04 Dec, 2023 120.89 121.73 119.59 121.04 399.1 Thousand
01 Dec, 2023 121.8 123.56 121.8 122.84 352.8 Thousand