Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 120.6 121.58 120.06 120.97 392.3 Thousand
12 Jan, 2024 123.1 125.33 122.08 122.47 252.7 Thousand
11 Jan, 2024 121.78 122.66 119.28 120.88 365.84 Thousand
10 Jan, 2024 120.65 122.0 120.1 121.78 306.5 Thousand
09 Jan, 2024 120.09 120.43 119.03 120.4 344.62 Thousand
08 Jan, 2024 117.35 120.13 116.65 120.07 336.9 Thousand
05 Jan, 2024 118.04 120.06 117.32 118.38 267.33 Thousand
04 Jan, 2024 118.02 119.26 117.15 118.56 413.31 Thousand
03 Jan, 2024 117.76 118.62 116.12 118.46 551.4 Thousand
02 Jan, 2024 121.34 122.11 119.1 119.81 292.8 Thousand