Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 110.11 110.16 106.18 106.36 469.7 Thousand
12 Feb, 2024 111.36 112.58 111.28 112.06 244.7 Thousand
09 Feb, 2024 111.4 111.98 110.56 111.66 252 Thousand
08 Feb, 2024 111.59 112.51 111.2 112.12 324.93 Thousand
07 Feb, 2024 112.77 113.15 111.98 112.48 255.44 Thousand
06 Feb, 2024 112.02 113.27 111.76 112.9 162.52 Thousand
05 Feb, 2024 112.11 112.41 111.0 111.78 230.4 Thousand
02 Feb, 2024 114.7 114.71 112.5 113.99 257.9 Thousand
01 Feb, 2024 115.2 117.66 115.2 116.99 293.1 Thousand
31 Jan, 2024 115.37 117.61 114.23 114.39 472.4 Thousand