Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 144.26 145.58 143.66 143.78 636.22 Thousand
20 Sep, 2024 141.84 144.58 141.84 143.61 763.06 Thousand
19 Sep, 2024 142.34 142.39 138.73 140.41 334.87 Thousand
18 Sep, 2024 140.48 144.39 138.9 139.14 293.81 Thousand
17 Sep, 2024 140.92 142.28 139.0 140.26 215.06 Thousand
16 Sep, 2024 143.29 143.29 140.24 141.05 291.39 Thousand
13 Sep, 2024 142.0 145.59 142.0 143.19 395.64 Thousand
12 Sep, 2024 138.65 141.97 138.65 140.82 315.31 Thousand
11 Sep, 2024 135.51 136.86 134.36 136.55 194.78 Thousand
10 Sep, 2024 134.93 136.32 134.18 136.08 204.04 Thousand