Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 112.66 114.73 112.66 114.12 341.63 Thousand
12 Mar, 2024 113.37 113.55 111.42 112.04 353.9 Thousand
11 Mar, 2024 113.0 116.29 112.07 114.91 675.17 Thousand
08 Mar, 2024 112.66 113.0 110.78 112.75 456.67 Thousand
07 Mar, 2024 111.81 112.48 110.88 111.72 395.14 Thousand
06 Mar, 2024 111.38 113.0 110.45 110.74 390.54 Thousand
05 Mar, 2024 111.38 111.97 109.4 110.43 531.15 Thousand
04 Mar, 2024 107.58 111.56 107.52 110.34 595.03 Thousand
01 Mar, 2024 103.59 106.6 101.94 105.65 490.67 Thousand
29 Feb, 2024 102.48 103.15 101.76 102.63 491.34 Thousand