Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 155.0 155.1 151.88 152.51 250.63 Thousand
18 Oct, 2024 149.93 153.78 149.5 152.65 476.62 Thousand
17 Oct, 2024 148.28 149.95 147.33 148.45 219.41 Thousand
16 Oct, 2024 146.85 148.9 145.5 147.37 347.84 Thousand
15 Oct, 2024 142.17 145.99 142.17 145.79 363.63 Thousand
14 Oct, 2024 140.95 142.34 140.48 142.32 150.51 Thousand
11 Oct, 2024 141.06 142.45 140.81 142.04 252.24 Thousand
10 Oct, 2024 138.31 140.27 137.79 140.04 314.89 Thousand
09 Oct, 2024 137.41 137.79 135.78 137.63 350.98 Thousand
08 Oct, 2024 135.13 137.88 135.0 137.7 335.96 Thousand