Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 142.18 146.42 142.18 146.29 435.52 Thousand
15 Nov, 2024 140.81 141.31 139.6 140.24 445.65 Thousand
14 Nov, 2024 138.15 141.68 138.15 139.8 377.11 Thousand
13 Nov, 2024 142.5 144.79 139.58 139.69 688.11 Thousand
12 Nov, 2024 142.0 143.99 137.63 141.32 549.06 Thousand
11 Nov, 2024 145.0 146.0 141.2 143.53 388.35 Thousand
08 Nov, 2024 146.92 150.1 145.87 149.93 323.97 Thousand
07 Nov, 2024 151.41 151.41 144.81 147.31 550.39 Thousand
06 Nov, 2024 142.95 145.14 137.52 144.84 517.49 Thousand
05 Nov, 2024 146.28 148.36 145.7 148.24 278.32 Thousand