Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 112.11 119.87 111.43 119.19 821.02 Thousand
26 Mar, 2024 112.18 112.25 110.01 110.06 199.16 Thousand
25 Mar, 2024 110.3 112.29 110.26 111.0 399.7 Thousand
22 Mar, 2024 109.37 110.26 108.95 109.17 298.12 Thousand
21 Mar, 2024 112.6 113.3 110.01 110.26 359.4 Thousand
20 Mar, 2024 107.75 112.86 107.33 111.8 379.33 Thousand
19 Mar, 2024 109.34 109.4 107.92 108.35 400.62 Thousand
18 Mar, 2024 111.01 111.52 109.92 110.19 366.1 Thousand
15 Mar, 2024 111.54 112.41 111.2 111.54 1.25 Million
14 Mar, 2024 113.45 113.66 111.08 111.66 386.97 Thousand