Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 102.48 102.59 100.55 101.3 371.01 Thousand
27 Feb, 2024 105.0 105.35 102.6 102.98 392.24 Thousand
26 Feb, 2024 105.41 105.41 103.5 104.57 371.26 Thousand
23 Feb, 2024 104.15 106.87 103.62 106.76 467.91 Thousand
22 Feb, 2024 105.19 105.28 103.78 104.21 486.23 Thousand
21 Feb, 2024 106.91 106.91 105.25 106.49 430.03 Thousand
20 Feb, 2024 109.0 111.03 106.93 107.22 584.8 Thousand
16 Feb, 2024 108.82 110.75 107.7 108.65 540.82 Thousand
15 Feb, 2024 110.52 113.0 108.95 109.27 954.75 Thousand
14 Feb, 2024 107.2 107.77 106.27 107.59 509.34 Thousand