The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.09 | 4.8 | 4.03 | 4.5 | 14.08 Thousand |
| 17 Oct, 2024 | 4.0 | 4.17 | 3.84 | 4.16 | 11.12 Thousand |
| 16 Oct, 2024 | 3.79 | 4.17 | 3.79 | 4.08 | 9145.00 |
| 15 Oct, 2024 | 3.96 | 4.17 | 3.65 | 4.08 | 8682.00 |
| 14 Oct, 2024 | 3.74 | 3.96 | 3.61 | 3.79 | 13.83 Thousand |
| 11 Oct, 2024 | 3.36 | 3.72 | 3.22 | 3.6 | 37.28 Thousand |
| 10 Oct, 2024 | 3.96 | 4.02 | 3.38 | 3.59 | 20.9 Thousand |
| 09 Oct, 2024 | 3.96 | 4.2 | 3.96 | 4.0 | 11.42 Thousand |
| 08 Oct, 2024 | 3.92 | 4.32 | 3.84 | 4.14 | 16.22 Thousand |
| 07 Oct, 2024 | 4.44 | 4.44 | 3.98 | 4.03 | 15.94 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW