The Real Good Food Company, Inc. (RGF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.61 | 3.72 | 3.12 | 3.54 | 15.36 Thousand |
| 11 Nov, 2024 | 3.96 | 3.96 | 3.59 | 3.61 | 17.07 Thousand |
| 08 Nov, 2024 | 3.71 | 3.91 | 3.48 | 3.91 | 20.34 Thousand |
| 07 Nov, 2024 | 3.65 | 3.82 | 3.65 | 3.72 | 7530.00 |
| 06 Nov, 2024 | 3.6 | 3.83 | 3.48 | 3.7 | 10.33 Thousand |
| 05 Nov, 2024 | 3.73 | 3.83 | 3.68 | 3.68 | 3796.00 |
| 04 Nov, 2024 | 3.72 | 3.81 | 3.63 | 3.72 | 6808.00 |
| 01 Nov, 2024 | 3.84 | 4.08 | 3.66 | 3.76 | 5176.00 |
| 31 Oct, 2024 | 3.97 | 4.08 | 3.72 | 3.96 | 5194.00 |
| 30 Oct, 2024 | 3.98 | 4.2 | 3.98 | 4.0 | 7470.00 |
LNF
688601
600653
ISVLF
THEON
FFBW