The Real Good Food Company, Inc. (RGF)

USD 0.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3.31 3.31 1.25 1.25 640.48 Thousand
15 Jan, 2025 0.15 0.16 0.15 0.15 556.00
14 Jan, 2025 0.1 0.1 0.1 0.1 1573.00
13 Jan, 2025 0.11 0.25 0.11 0.25 54.93 Thousand
10 Jan, 2025 0.25 0.27 0.04 0.04 106.37 Thousand
08 Jan, 2025 0.6 0.64 0.25 0.25 131.98 Thousand
07 Jan, 2025 0.71 0.88 0.52 0.62 332.98 Thousand
06 Jan, 2025 3.31 3.86 1.13 1.25 1.47 Million
03 Jan, 2025 3.68 3.84 3.36 3.59 69.3 Thousand
02 Jan, 2025 4.8 4.92 3.51 3.77 133.45 Thousand