The Real Good Food Company, Inc. (RGF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 643.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1767.00 |
| 24 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 3164.00 |
| 23 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 4816.00 |
| 22 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2893.00 |
| 21 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5779.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1283.00 |
| 16 Jan, 2025 | 0.02 | 0.4 | 0.02 | 0.1 | 640.48 Thousand |
| 15 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1099.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1573.00 |
LNF
688601
600653
ISVLF
THEON
FFBW