USD 1.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.11 | 0.25 | 0.11 | 0.25 | 54.93 Thousand |
10 Jan, 2025 | 0.25 | 0.27 | 0.04 | 0.04 | 106.37 Thousand |
08 Jan, 2025 | 0.6 | 0.64 | 0.25 | 0.25 | 131.98 Thousand |
07 Jan, 2025 | 0.71 | 0.88 | 0.52 | 0.62 | 332.98 Thousand |
06 Jan, 2025 | 3.31 | 3.86 | 1.13 | 1.25 | 1.47 Million |
03 Jan, 2025 | 3.68 | 3.84 | 3.36 | 3.59 | 69.3 Thousand |
02 Jan, 2025 | 4.8 | 4.92 | 3.51 | 3.77 | 133.45 Thousand |
31 Dec, 2024 | 3.65 | 5.22 | 3.55 | 4.6 | 167.8 Thousand |
30 Dec, 2024 | 2.84 | 4.04 | 2.84 | 3.85 | 123.64 Thousand |
27 Dec, 2024 | 2.89 | 3.11 | 2.54 | 3.09 | 88.04 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW