The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.18 | 3.24 | 2.89 | 3.09 | 17.71 Thousand |
| 14 Nov, 2024 | 3.34 | 3.42 | 3.13 | 3.23 | 15.04 Thousand |
| 13 Nov, 2024 | 3.65 | 3.66 | 3.13 | 3.25 | 24.14 Thousand |
| 12 Nov, 2024 | 3.61 | 3.72 | 3.12 | 3.54 | 15.36 Thousand |
| 11 Nov, 2024 | 3.96 | 3.96 | 3.59 | 3.61 | 17.07 Thousand |
| 08 Nov, 2024 | 3.71 | 3.91 | 3.48 | 3.91 | 20.34 Thousand |
| 07 Nov, 2024 | 3.65 | 3.82 | 3.65 | 3.72 | 7530.00 |
| 06 Nov, 2024 | 3.6 | 3.83 | 3.48 | 3.7 | 10.33 Thousand |
| 05 Nov, 2024 | 3.73 | 3.83 | 3.68 | 3.68 | 3796.00 |
| 04 Nov, 2024 | 3.72 | 3.81 | 3.63 | 3.72 | 6808.00 |
LNF
688601
600653
ISVLF
THEON
FFBW