USD 0.23
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 3.84 | 4.08 | 3.66 | 3.76 | 5176.00 |
31 Oct, 2024 | 3.97 | 4.08 | 3.72 | 3.96 | 5194.00 |
30 Oct, 2024 | 3.98 | 4.2 | 3.98 | 4.0 | 7470.00 |
29 Oct, 2024 | 3.85 | 4.08 | 3.84 | 4.01 | 3548.00 |
28 Oct, 2024 | 4.08 | 4.13 | 3.95 | 4.0 | 4946.00 |
25 Oct, 2024 | 4.16 | 4.3 | 3.84 | 3.88 | 16.19 Thousand |
24 Oct, 2024 | 4.12 | 4.41 | 4.09 | 4.28 | 15.37 Thousand |
23 Oct, 2024 | 4.32 | 4.52 | 4.2 | 4.43 | 5956.00 |
22 Oct, 2024 | 4.2 | 4.5 | 4.12 | 4.36 | 4356.00 |
21 Oct, 2024 | 3.98 | 4.49 | 3.98 | 4.29 | 9388.00 |
LNF
688601
600653
ISVLF
THEON
FFBW