The Real Good Food Company, Inc. (RGF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.13 | 3.6 | 3.0 | 3.3 | 10.41 Thousand |
| 25 Nov, 2024 | 2.95 | 3.36 | 2.86 | 2.95 | 9398.00 |
| 22 Nov, 2024 | 2.88 | 3.32 | 2.76 | 3.15 | 24.28 Thousand |
| 21 Nov, 2024 | 2.94 | 2.94 | 2.76 | 2.88 | 20.81 Thousand |
| 20 Nov, 2024 | 3.14 | 3.19 | 2.94 | 2.98 | 6573.00 |
| 19 Nov, 2024 | 3.06 | 3.12 | 3.0 | 3.02 | 10.55 Thousand |
| 18 Nov, 2024 | 3.26 | 3.26 | 3.06 | 3.13 | 7512.00 |
| 15 Nov, 2024 | 3.18 | 3.24 | 2.89 | 3.09 | 17.71 Thousand |
| 14 Nov, 2024 | 3.34 | 3.42 | 3.13 | 3.23 | 15.04 Thousand |
| 13 Nov, 2024 | 3.65 | 3.66 | 3.13 | 3.25 | 24.14 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW