The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.68 | 4.68 | 4.25 | 4.49 | 22.95 Thousand |
| 03 Oct, 2024 | 4.58 | 4.58 | 3.84 | 4.2 | 16.03 Thousand |
| 02 Oct, 2024 | 4.33 | 4.67 | 4.32 | 4.58 | 13.84 Thousand |
| 01 Oct, 2024 | 4.44 | 5.03 | 4.28 | 4.46 | 50.32 Thousand |
| 30 Sep, 2024 | 4.95 | 5.3 | 4.22 | 4.8 | 118.2 Thousand |
| 27 Sep, 2024 | 5.4 | 5.74 | 4.78 | 4.95 | 886.05 Thousand |
| 26 Sep, 2024 | 4.32 | 4.86 | 4.2 | 4.44 | 787.9 Thousand |
| 25 Sep, 2024 | 4.44 | 4.69 | 4.32 | 4.32 | 9334.00 |
| 24 Sep, 2024 | 4.58 | 4.85 | 4.44 | 4.44 | 3269.00 |
| 23 Sep, 2024 | 5.04 | 5.04 | 4.44 | 4.8 | 11.04 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW