The Real Good Food Company, Inc. (RGF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.85 | 4.08 | 3.84 | 4.01 | 3548.00 |
| 28 Oct, 2024 | 4.08 | 4.13 | 3.95 | 4.0 | 4946.00 |
| 25 Oct, 2024 | 4.16 | 4.3 | 3.84 | 3.88 | 16.19 Thousand |
| 24 Oct, 2024 | 4.12 | 4.41 | 4.09 | 4.28 | 15.37 Thousand |
| 23 Oct, 2024 | 4.32 | 4.52 | 4.2 | 4.43 | 5956.00 |
| 22 Oct, 2024 | 4.2 | 4.5 | 4.12 | 4.36 | 4356.00 |
| 21 Oct, 2024 | 3.98 | 4.49 | 3.98 | 4.29 | 9388.00 |
| 18 Oct, 2024 | 4.09 | 4.8 | 4.03 | 4.5 | 14.08 Thousand |
| 17 Oct, 2024 | 4.0 | 4.17 | 3.84 | 4.16 | 11.12 Thousand |
| 16 Oct, 2024 | 3.79 | 4.17 | 3.79 | 4.08 | 9145.00 |
LNF
688601
600653
ISVLF
THEON
FFBW