The Real Good Food Company, Inc. (RGF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 4.17 | 3.65 | 4.08 | 8682.00 |
| 14 Oct, 2024 | 3.74 | 3.96 | 3.61 | 3.79 | 13.83 Thousand |
| 11 Oct, 2024 | 3.36 | 3.72 | 3.22 | 3.6 | 37.28 Thousand |
| 10 Oct, 2024 | 3.96 | 4.02 | 3.38 | 3.59 | 20.9 Thousand |
| 09 Oct, 2024 | 3.96 | 4.2 | 3.96 | 4.0 | 11.42 Thousand |
| 08 Oct, 2024 | 3.92 | 4.32 | 3.84 | 4.14 | 16.22 Thousand |
| 07 Oct, 2024 | 4.44 | 4.44 | 3.98 | 4.03 | 15.94 Thousand |
| 04 Oct, 2024 | 4.68 | 4.68 | 4.25 | 4.49 | 22.95 Thousand |
| 03 Oct, 2024 | 4.58 | 4.58 | 3.84 | 4.2 | 16.03 Thousand |
| 02 Oct, 2024 | 4.33 | 4.67 | 4.32 | 4.58 | 13.84 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW