The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.64 | 5.64 | 5.15 | 5.41 | 4289.00 |
| 03 Sep, 2024 | 5.64 | 5.64 | 5.16 | 5.31 | 3700.00 |
| 30 Aug, 2024 | 5.64 | 5.64 | 5.16 | 5.63 | 12.46 Thousand |
| 29 Aug, 2024 | 4.92 | 5.64 | 4.92 | 5.58 | 5432.00 |
| 28 Aug, 2024 | 5.04 | 5.22 | 4.92 | 5.15 | 9089.00 |
| 27 Aug, 2024 | 4.8 | 5.22 | 4.69 | 5.04 | 17.36 Thousand |
| 26 Aug, 2024 | 5.01 | 5.22 | 4.69 | 5.17 | 16.1 Thousand |
| 23 Aug, 2024 | 4.7 | 5.08 | 4.69 | 4.82 | 6297.00 |
| 22 Aug, 2024 | 5.37 | 5.4 | 4.84 | 4.88 | 8410.00 |
| 21 Aug, 2024 | 5.16 | 5.39 | 4.98 | 5.39 | 6828.00 |
LNF
688601
600653
ISVLF
THEON
FFBW