The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.03 | 5.28 | 4.73 | 5.27 | 8413.00 |
| 19 Aug, 2024 | 5.13 | 5.28 | 4.8 | 4.92 | 4377.00 |
| 16 Aug, 2024 | 5.36 | 5.36 | 4.92 | 5.1 | 2225.00 |
| 15 Aug, 2024 | 5.41 | 5.8 | 5.04 | 5.16 | 18.17 Thousand |
| 14 Aug, 2024 | 5.52 | 6.0 | 5.2 | 5.4 | 17.29 Thousand |
| 13 Aug, 2024 | 5.51 | 5.9 | 5.16 | 5.9 | 4401.00 |
| 12 Aug, 2024 | 5.22 | 5.4 | 5.22 | 5.29 | 3223.00 |
| 09 Aug, 2024 | 5.4 | 5.53 | 5.1 | 5.22 | 3318.00 |
| 08 Aug, 2024 | 5.39 | 5.39 | 5.07 | 5.32 | 3637.00 |
| 07 Aug, 2024 | 5.15 | 5.76 | 4.82 | 5.3 | 6080.00 |
LNF
688601
600653
ISVLF
THEON
FFBW