The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.53 | 6.0 | 5.28 | 5.28 | 5993.00 |
| 05 Aug, 2024 | 5.4 | 5.76 | 5.22 | 5.3 | 13.2 Thousand |
| 02 Aug, 2024 | 6.24 | 6.24 | 5.64 | 5.76 | 4540.00 |
| 01 Aug, 2024 | 6.11 | 6.36 | 5.65 | 6.36 | 19.67 Thousand |
| 31 Jul, 2024 | 5.64 | 6.0 | 5.64 | 6.0 | 16.41 Thousand |
| 30 Jul, 2024 | 5.75 | 5.88 | 5.58 | 5.76 | 3590.00 |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.57 | 5.7 | 14.41 Thousand |
| 26 Jul, 2024 | 5.66 | 5.88 | 5.56 | 5.71 | 4999.00 |
| 25 Jul, 2024 | 5.4 | 5.88 | 5.4 | 5.56 | 7306.00 |
| 24 Jul, 2024 | 6.0 | 6.24 | 5.41 | 5.64 | 5512.00 |
LNF
688601
600653
ISVLF
THEON
FFBW