The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.12 | 6.12 | 5.7 | 6.12 | 6631.00 |
| 08 Jul, 2024 | 6.73 | 6.73 | 6.12 | 6.19 | 8504.00 |
| 05 Jul, 2024 | 6.24 | 6.55 | 6.01 | 6.53 | 6358.00 |
| 03 Jul, 2024 | 6.35 | 6.6 | 6.18 | 6.2 | 5983.00 |
| 02 Jul, 2024 | 6.74 | 6.84 | 6.13 | 6.66 | 4726.00 |
| 01 Jul, 2024 | 6.0 | 6.72 | 6.0 | 6.59 | 4608.00 |
| 28 Jun, 2024 | 6.84 | 6.84 | 6.0 | 6.0 | 19.11 Thousand |
| 27 Jun, 2024 | 7.68 | 7.8 | 6.12 | 6.6 | 20.15 Thousand |
| 26 Jun, 2024 | 7.03 | 7.8 | 7.03 | 7.5 | 7872.00 |
| 25 Jun, 2024 | 6.9 | 7.08 | 6.72 | 7.08 | 3200.00 |
LNF
688601
600653
ISVLF
THEON
FFBW