The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.9 | 7.2 | 6.72 | 6.84 | 4466.00 |
| 21 Jun, 2024 | 7.31 | 7.32 | 6.6 | 6.93 | 6831.00 |
| 20 Jun, 2024 | 6.91 | 7.2 | 6.9 | 7.1 | 8007.00 |
| 18 Jun, 2024 | 7.51 | 7.51 | 6.76 | 7.07 | 8719.00 |
| 17 Jun, 2024 | 7.32 | 7.54 | 7.32 | 7.32 | 8942.00 |
| 14 Jun, 2024 | 7.32 | 7.44 | 7.18 | 7.3 | 2975.00 |
| 13 Jun, 2024 | 7.16 | 7.5 | 7.16 | 7.44 | 4380.00 |
| 12 Jun, 2024 | 7.81 | 8.4 | 6.98 | 7.51 | 13.94 Thousand |
| 11 Jun, 2024 | 8.02 | 8.4 | 7.8 | 7.99 | 9751.00 |
| 10 Jun, 2024 | 8.34 | 8.34 | 7.57 | 7.84 | 12.48 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW