The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.6 | 7.2 | 6.0 | 6.64 | 31.16 Thousand |
| 22 May, 2024 | 6.6 | 6.84 | 6.04 | 6.6 | 6858.00 |
| 21 May, 2024 | 7.2 | 7.2 | 6.13 | 6.62 | 25.59 Thousand |
| 20 May, 2024 | 7.2 | 7.68 | 6.72 | 7.09 | 14.76 Thousand |
| 17 May, 2024 | 6.22 | 7.68 | 5.95 | 7.32 | 58.02 Thousand |
| 16 May, 2024 | 5.31 | 6.39 | 5.23 | 6.28 | 17.81 Thousand |
| 15 May, 2024 | 5.1 | 5.64 | 4.81 | 5.31 | 16.75 Thousand |
| 14 May, 2024 | 4.5 | 5.76 | 4.5 | 5.34 | 74.27 Thousand |
| 13 May, 2024 | 5.28 | 5.63 | 4.2 | 4.33 | 124.01 Thousand |
| 10 May, 2024 | 5.6 | 5.79 | 4.98 | 5.32 | 66.15 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW