The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.26 | 6.97 | 5.4 | 5.74 | 63.59 Thousand |
| 08 May, 2024 | 7.2 | 7.44 | 6.13 | 6.44 | 41.76 Thousand |
| 07 May, 2024 | 9.05 | 9.12 | 6.0 | 7.25 | 175.08 Thousand |
| 06 May, 2024 | 9.65 | 9.84 | 9.0 | 9.47 | 69.32 Thousand |
| 03 May, 2024 | 7.44 | 10.56 | 7.31 | 10.2 | 355.16 Thousand |
| 02 May, 2024 | 6.17 | 10.26 | 5.88 | 7.43 | 846.75 Thousand |
| 01 May, 2024 | 3.3 | 6.0 | 3.3 | 5.88 | 389 Thousand |
| 30 Apr, 2024 | 3.0 | 3.48 | 2.96 | 3.4 | 24.43 Thousand |
| 29 Apr, 2024 | 3.28 | 3.36 | 3.0 | 3.0 | 27.92 Thousand |
| 26 Apr, 2024 | 2.9 | 3.36 | 2.88 | 3.11 | 23.86 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW