The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.67 | 8.58 | 7.2 | 8.13 | 25.26 Thousand |
| 06 Jun, 2024 | 7.31 | 7.74 | 7.1 | 7.2 | 11.55 Thousand |
| 05 Jun, 2024 | 6.6 | 7.8 | 6.57 | 7.32 | 18.11 Thousand |
| 04 Jun, 2024 | 6.48 | 6.71 | 6.12 | 6.6 | 7035.00 |
| 03 Jun, 2024 | 6.24 | 6.84 | 5.86 | 6.47 | 7097.00 |
| 31 May, 2024 | 6.54 | 6.54 | 6.15 | 6.25 | 6341.00 |
| 30 May, 2024 | 6.84 | 6.84 | 6.14 | 6.49 | 7386.00 |
| 29 May, 2024 | 6.47 | 6.72 | 5.77 | 6.72 | 32.1 Thousand |
| 28 May, 2024 | 6.83 | 6.83 | 6.12 | 6.32 | 30.06 Thousand |
| 24 May, 2024 | 6.5 | 6.84 | 6.24 | 6.51 | 13.76 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW