Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 9.75 10.25 9.75 9.75 3000.00
14 Jul, 1986 10.25 10.25 9.75 10.25 3600.00
11 Jul, 1986 10.25 10.5 9.75 10.25 6400.00
10 Jul, 1986 10.0 10.5 9.75 10.0 11.2 Thousand
09 Jul, 1986 10.0 10.5 10.0 10.0 2600.00
08 Jul, 1986 10.0 10.5 10.0 10.0 7700.00
07 Jul, 1986 10.5 10.88 10.5 10.5 3200.00
03 Jul, 1986 10.88 10.88 10.5 10.88 4200.00
02 Jul, 1986 10.5 10.88 10.5 10.5 6800.00
01 Jul, 1986 10.5 10.88 10.5 10.5 5400.00